Rosneft - Lager Pris

Lager Pris
578.75
Daglig Change
-1.20 -0.21%
Månedlig
1.82%
Årlig
47.60%
Q2 Prognose
574.55
Pris Chg Dag År Dato
Sinopec 6.42 0.05 0.78% -6.82% 2024-05-08
China Shenhua Engy 41.08 1.15 2.88% 29.47% 2024-05-08
Shaanxi Coal 25.16 1.17 4.88% 20.44% 2024-05-08
Petrochina 10.12 0 0% 17.95% 2024-05-08
China Coal 12.38 0.22 1.81% 30.59% 2024-05-08
Formosa Petroche 71.50 -0.20 -0.28% -15.68% 2024-05-06
Ank Bashneft 3,353.00 1.50 0.04% 140.01% 2024-05-08
Bharat Petroleum 621.95 17.45 2.89% 69.45% 2024-05-08
Coal India 464.60 8.80 1.93% 96.57% 2024-05-08
Dana Gas 0.69 0.01 0.73% -16.59% 2024-05-06
Delek 43,870.00 -90.00 -0.20% 13.36% 2024-05-08
Sovkomflot Pao 134.38 0.46 0.34% 129.36% 2024-05-08
Gazprom 154.31 0.15 0.10% -12.09% 2024-05-08
Hindustan Petroleum 524.50 10.25 1.99% 106.54% 2024-05-08
Slavneft' Y 27.70 0.25 0.91% 17.87% 2024-05-08
Lukoil 7,712.50 -10.00 -0.13% 63.54% 2024-05-08
MOL 3,064.00 64.00 2.13% 9.59% 2024-05-08
NIS ad Novi 873.00 11.00 1.28% 8.72% 2024-05-07
Novatek 1,227.20 -12.00 -0.97% -3.37% 2024-05-08
Oil & Natural Gas Corporation 277.00 3.50 1.28% 67.62% 2024-05-08
Rosneft 578.75 -1.20 -0.21% 47.60% 2024-05-08
Surgutneftegas 36.38 -0.12 -0.32% 52.84% 2024-05-08
OMV Petrom 0.71 0.02 2.17% 44.38% 2024-05-02
Tatneft 721.80 3.80 0.53% 79.37% 2024-05-08
Transneft 1,635.00 -9.00 -0.55% 34.79% 2024-05-08
Turkiye Petrol Rafinerileri AS 192.70 -5.60 -2.82% 195.55% 2024-05-08
Ultrapar Participaco 26.64 0.02 0.08% 59.14% 2024-05-08
Var'yeganneftegaz Pao 3,874.00 54.00 1.41% 123.29% 2024-05-08

Pris Dag År Dato
MOEX 3435 8.55 0.25% 34.77% 2024-05-08